Hisseler – Aksu Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,72 -0,56 % 8.005.518,74 12:56
ACSEL ACIPAYAM SELULOZ 109,70 -5,02 % 28.738.792,40 12:56
ADEL ADEL KALEMCILIK 40,44 2,80 % 227.116.989,82 12:57
ADESE ADESE GAYRIMENKUL 1,85 -0,54 % 15.035.016,59 12:57
ADGYO ADRA GMYO 31,90 -2,21 % 10.686.535,92 12:56
AEFES ANADOLU EFES 191,60 -0,78 % 128.143.726,30 12:57
AFYON AFYON CIMENTO 15,80 0,19 % 67.165.357,93 12:57
AGESA AGESA HAYAT EMEKLILIK 104,00 1,17 % 15.958.512,60 12:57
AGHOL ANADOLU GRUBU HOLDING 288,25 0,26 % 51.692.369,25 12:57
AGROT AGROTECH TEKNOLOJI 14,57 -0,55 % 186.839.055,65 12:57
AGYO ATAKULE GMYO 7,14 0,00 % 3.261.210,33 12:56
AHGAZ AHLATCI DOGALGAZ 19,44 0,62 % 39.058.161,69 12:57
AHSGY AHES GMYO 19,53 2,95 % 71.217.649,01 12:57
AKBNK AKBANK 51,30 0,59 % 1.282.810.699,80 12:57
AKCNS AKCANSA 155,30 0,84 % 40.228.932,30 12:57
AKENR AK ENERJI 11,67 -0,34 % 57.458.221,42 12:57
AKFGY AKFEN GMYO 1,92 -1,03 % 17.130.121,38 12:55
AKFYE AKFEN YEN. ENERJI 17,54 -1,41 % 40.881.074,39 12:57
AKGRT AKSIGORTA 5,91 -0,84 % 103.997.047,87 12:57
AKMGY AKMERKEZ GMYO 204,30 -0,34 % 708.536,20 12:57
AKSA AKSA 8,20 -0,61 % 53.338.316,62 12:57
AKSEN AKSA ENERJI 33,80 -1,52 % 65.570.707,66 12:57
AKSGY AKIS GMYO 6,28 0,96 % 16.705.843,83 12:57
AKSUE AKSU ENERJI 11,12 -0,27 % 2.638.228,25 12:56
AKYHO AKDENIZ YATIRIM HOLDING 2,88 5,11 % 17.364.122,19 12:56
ALARK ALARKO HOLDING 88,55 -0,95 % 98.141.745,05 12:57
ALBRK ALBARAKA TURK 5,29 -0,75 % 6.890.050,96 12:57
ALCAR ALARKO CARRIER 937,00 0,00 % 15.575.453,50 12:56
ALCTL ALCATEL LUCENT TELETAS 122,40 0,00 % 68.860.717,60 12:57
ALFAS ALFA SOLAR ENERJI 53,50 -0,09 % 71.373.872,85 12:57
ALGYO ALARKO GMYO 17,54 0,23 % 10.908.332,06 12:57
ALKA ALKIM KAGIT 25,56 -0,39 % 4.360.650,32 12:54
ALKIM ALKIM KIMYA 33,16 -0,24 % 5.528.905,66 12:57
ALKLC ALTINKILIC GIDA VE SUT 33,16 0,48 % 62.283.983,14 12:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,70 -1,90 % 11.370.711,35 12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,51 -0,33 % 218.686.029,40 12:57
ALTNY ALTINAY SAVUNMA 96,95 2,97 % 980.628.225,70 12:57
ALVES ALVES KABLO 33,06 -1,31 % 54.746.964,02 12:57
ANELE ANEL ELEKTRIK 15,47 1,11 % 9.014.999,60 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,23 -0,42 % 53.049.818,00 12:57
ANHYT ANADOLU HAYAT EMEK. 86,65 -0,80 % 26.634.905,20 12:57
ANSGR ANADOLU SIGORTA 85,75 0,88 % 88.728.219,25 12:57
ARASE DOGU ARAS ENERJI 56,90 -1,64 % 23.698.859,70 12:55
ARCLK ARCELIK 131,00 -0,38 % 122.584.976,80 12:57
ARDYZ ARD BILISIM TEKNOLOJILERI 32,84 1,86 % 137.124.992,96 12:57
ARENA ARENA BILGISAYAR 29,70 0,88 % 12.159.246,82 12:56
ARSAN ARSAN TEKSTIL 21,90 0,27 % 4.744.291,80 12:54
ARTMS ARTEMIS HALI 43,78 5,29 % 49.688.535,36 12:57
ARZUM ARZUM EV ALETLERI 43,62 -0,27 % 14.091.445,84 12:57
ASELS ASELSAN 61,85 0,57 % 747.197.373,35 12:57
ASGYO ASCE GMYO 10,82 -0,55 % 13.592.988,64 12:57
ASTOR ASTOR ENERJI 79,15 -0,06 % 650.547.737,05 12:57
ASUZU ANADOLU ISUZU 68,20 3,49 % 166.419.955,55 12:57
ATAGY ATA GMYO 12,89 9,89 % 63.120.397,31 12:56
ATAKP ATAKEY PATATES 42,80 -3,34 % 10.676.164,60 12:57
ATATP ATP YAZILIM 88,25 -1,34 % 17.362.981,70 12:57
ATEKS AKIN TEKSTIL 164,60 3,20 % 9.384.091,40 12:57
ATLAS ATLAS YAT. ORT. 5,24 0,58 % 1.125.294,02 12:56
ATSYH ATLANTIS YATIRIM HOLDING 46,00 -0,56 % 695.393,28 12:55
AVGYO AVRASYA GMYO 8,47 -0,47 % 23.030.753,56 12:57
AVHOL AVRUPA YATIRIM HOLDING 34,86 -1,08 % 12.380.907,50 12:57
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 2.337.701,48 12:56
AVPGY AVRUPAKENT GMYO 48,68 0,70 % 160.229.100,62 12:57
AVTUR AVRASYA PETROL VE TUR. 11,41 0,97 % 7.909.863,60 12:57
AYCES ALTINYUNUS CESME 482,00 -1,63 % 18.286.105,00 12:56
AYDEM AYDEM ENERJI 25,44 2,09 % 26.451.462,88 12:57
AYEN AYEN ENERJI 27,38 -0,51 % 9.234.674,80 12:56
AYES AYES CELIK HASIR VE CIT 9,15 0,00 % 710.787,85 12:55
AYGAZ AYGAZ 151,80 0,46 % 18.627.185,70 12:56
AZTEK AZTEK TEKNOLOJI 50,25 0,50 % 38.607.344,71 12:56
BAGFS BAGFAS 20,02 0,10 % 8.499.474,17 12:57
BAHKM BAHADIR KIMYA 42,94 -1,29 % 40.979.797,70 12:57
BAKAB BAK AMBALAJ 35,06 -0,62 % 9.499.808,32 12:57
BALAT BALATACILAR BALATACILIK 46,84 -1,68 % 783.590,00 12:55
BANVT BANVIT 372,50 1,64 % 159.277.387,50 12:57
BARMA BAREM AMBALAJ 17,18 0,00 % 8.537.535,53 12:56
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.495.385,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,44 6,44 % 73.470.749,90 12:57
BAYRK BAYRAK TABAN SANAYI 17,96 -1,70 % 32.452.141,19 12:57
BEGYO BATI EGE GMYO 3,44 1,47 % 39.039.511,22 12:57
BERA BERA HOLDING 13,15 1,15 % 56.511.321,27 12:57
BEYAZ BEYAZ FILO 22,14 -1,77 % 17.437.235,52 12:57
BFREN BOSCH FREN SISTEMLERI 799,50 -0,44 % 30.782.844,50 12:56
BIENY BIEN YAPI URUNLERI 29,80 2,55 % 22.309.461,94 12:56
BIGCH BUYUK SEFLER BIGCHEFS 26,20 3,31 % 29.051.393,50 12:57
BIMAS BIM MAGAZALAR 479,25 -1,49 % 646.245.002,50 12:57
BINBN BIN ULASIM TEKNOLOJILERI 108,40 0,18 % 101.336.018,40 12:57
BINHO 1000 YATIRIMLAR HOL. 316,00 -1,02 % 82.307.324,00 12:57
BIOEN BIOTREND CEVRE VE ENERJI 18,80 0,05 % 35.406.401,49 12:56
BIZIM BIZIM MAGAZALARI 27,28 0,22 % 2.489.325,96 12:57
BJKAS BESIKTAS FUTBOL YAT. 4,78 0,21 % 29.883.781,34 12:57
BLCYT BILICI YATIRIM 18,62 1,58 % 4.986.928,04 12:56
BMSCH BMS CELIK HASIR 26,78 0,60 % 8.921.580,56 12:57
BMSTL BMS BIRLESIK METAL 49,12 0,37 % 27.419.280,70 12:57
BNTAS BANTAS AMBALAJ 10,31 1,48 % 22.706.761,36 12:57
BOBET BOGAZICI BETON SANAYI 19,43 -1,62 % 63.492.104,90 12:57
BORLS BORLEASE OTOMOTIV 42,22 0,38 % 19.007.257,70 12:57
BORSK BOR SEKER 22,32 -1,33 % 13.323.235,28 12:57
BOSSA BOSSA 6,22 0,65 % 26.394.027,38 12:56
BRISA BRISA 83,85 -0,24 % 13.975.626,30 12:55
BRKO BIRKO MENSUCAT 9,35 -0,32 % 1.979.348,25 12:55
BRKSN BERKOSAN YALITIM 26,88 0,37 % 7.435.086,94 12:57
BRKVY BIRIKIM VARLIK YONETIM 52,90 9,98 % 82.035.570,83 12:56
BRLSM BIRLESIM MUHENDISLIK 16,20 0,62 % 62.538.363,46 12:57
BRMEN BIRLIK MENSUCAT 4,99 2,46 % 74.021,77 12:55
BRSAN BORUSAN BORU SANAYI 489,75 0,93 % 568.421.375,00 12:57
BRYAT BORUSAN YAT. PAZ. 1.978,00 0,76 % 113.811.518,00 12:57
BSOKE BATISOKE CIMENTO 52,15 0,00 % 12.228.620,00 12:57
BTCIM BATI CIMENTO 156,40 -0,26 % 33.518.881,80 12:57
BUCIM BURSA CIMENTO 6,45 -0,15 % 16.435.733,04 12:56
BURCE BURCELIK 227,90 -2,90 % 39.808.609,90 12:57
BURVA BURCELIK VANA 139,50 -3,39 % 44.922.532,40 12:56
BVSAN BULBULOGLU VINC 82,50 -0,60 % 14.698.865,30 12:57
BYDNR BAYDONER RESTORANLARI 19,87 -0,10 % 5.163.042,92 12:56
CANTE CAN2 TERMIK 1,46 0,00 % 43.559.970,95 12:57
CASA CASA EMTIA PETROL 80,00 0,50 % 632.640,00 12:55
CATES CATES ELEKTRIK 36,34 -1,09 % 18.007.562,04 12:57
CCOLA COCA COLA ICECEK 50,90 1,19 % 78.612.234,70 12:57
CELHA CELIK HALAT 24,94 -0,40 % 4.888.880,96 12:56
CEMAS CEMAS DOKUM 3,73 0,81 % 25.043.092,75 12:57
CEMTS CEMTAS 8,16 -0,49 % 22.195.486,41 12:57
CEMZY CEM ZEYTIN 10,22 -2,39 % 114.198.338,17 12:57
CEOEM CEO EVENT MEDYA 60,55 -0,57 % 75.102.452,10 12:56
CIMSA CIMSA 34,60 -0,06 % 154.464.308,04 12:57
CLEBI CELEBI 1.800,00 1,52 % 60.639.094,00 12:57
CMBTN CIMBETON 2.389,00 -1,89 % 42.581.192,00 12:57
CMENT CIMENTAS 375,00 0,33 % 627.108,00 12:55
CONSE CONSUS ENERJI 2,57 -0,77 % 7.448.002,75 12:57
COSMO COSMOS YAT. HOLDING 102,70 -1,25 % 8.262.121,80 12:55
CRDFA CREDITWEST FAKTORING 6,06 5,57 % 53.616.688,22 12:57
CRFSA CARREFOURSA 109,40 -3,19 % 28.657.333,20 12:57
CUSAN CUHADAROGLU METAL 19,89 -2,12 % 9.059.467,66 12:57
CVKMD CVK MADEN 313,50 0,40 % 310.557.768,25 12:57
CWENE CW ENERJI 183,80 -2,13 % 127.884.046,40 12:57
DAGHL DAGI YATIRIM HOLDING 17,70 -0,17 % 13.283.630,60 12:57
DAGI DAGI GIYIM 11,94 1,02 % 14.688.544,74 12:57
DAPGM DAP GAYRIMENKUL 4,52 0,44 % 16.364.022,97 12:57
DARDL DARDANEL 5,04 -0,20 % 5.464.490,03 12:57
DCTTR DCT TRADING DIS TICARET 23,62 -1,17 % 17.215.595,24 12:57
DENGE DENGE HOLDING 3,27 0,00 % 22.056.238,66 12:56
DERHL DERLUKS YATIRIM HOLDING 12,17 -0,90 % 25.204.131,69 12:56
DERIM DERIMOD 31,36 3,77 % 43.826.547,58 12:57
DESA DESA DERI 20,38 -0,78 % 3.633.164,46 12:56
DESPC DESPEC BILGISAYAR 49,02 -2,54 % 14.010.381,62 12:57
DEVA DEVA HOLDING 67,80 0,22 % 11.766.279,10 12:55
DGATE DATAGATE BILGISAYAR 40,04 -2,01 % 7.221.660,02 12:57
DGGYO DOGUS GMYO 33,34 1,71 % 3.238.754,64 12:57
DGNMO DOGANLAR MOBILYA 9,46 -1,25 % 8.269.352,16 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,80 -0,80 % 712.578,40 12:55
DITAS DITAS DOGAN 16,08 0,69 % 10.170.565,63 12:57
DMRGD DMR UNLU MAMULLER 11,23 -0,97 % 4.803.047,91 12:57
DMSAS DEMISAS DOKUM 6,60 1,54 % 14.430.995,25 12:57
DNISI DINAMIK ISI MAKINA YALITIM 19,15 -6,40 % 105.663.998,10 12:57
DOAS DOGUS OTOMOTIV 212,60 -0,51 % 80.110.498,70 12:57
DOBUR DOGAN BURDA 184,00 0,00 % 6.666.817,80 12:56
DOCO DO-CO 5.282,50 -1,22 % 8.509.705,00 12:57
DOFER DOFER YAPI MALZEMELERI 27,28 -0,94 % 8.483.186,16 12:57
DOGUB DOGUSAN 21,70 -0,91 % 7.806.441,38 12:54
DOHOL DOGAN HOLDING 13,07 -0,46 % 131.798.012,11 12:57
DOKTA DOKTAS DOKUMCULUK 23,82 0,42 % 2.887.366,00 12:56
DURDO DURAN DOGAN BASIM 19,46 6,28 % 21.269.878,58 12:57
DURKN DURUKAN SEKERLEME 13,57 3,04 % 94.528.444,87 12:57
DYOBY DYO BOYA 20,80 -2,26 % 15.389.885,90 12:57
DZGYO DENIZ GMYO 11,49 0,97 % 59.093.409,17 12:57
EBEBK EBEBEK MAGAZACILIK 46,08 0,22 % 8.397.041,42 12:57
ECILC ECZACIBASI ILAC 39,68 1,80 % 139.426.223,62 12:57
ECZYT ECZACIBASI YATIRIM 182,70 3,51 % 85.869.606,80 12:56
EDATA E-DATA TEKNOLOJI 14,07 -3,96 % 21.455.795,19 12:55
EDIP EDIP GAYRIMENKUL 21,82 1,30 % 99.008.339,94 12:57
EFORC EFOR CAY SANAYI 37,44 -2,95 % 88.829.019,06 12:57
EGEEN EGE ENDUSTRI 10.865,00 -1,23 % 109.724.070,00 12:57
EGEPO NASMED EGEPOL 18,50 -1,07 % 4.556.415,56 12:53
EGGUB EGE GUBRE 58,35 0,60 % 14.839.313,15 12:57
EGPRO EGE PROFIL 149,80 0,27 % 7.718.582,40 12:57
EGSER EGE SERAMIK 3,66 1,10 % 7.706.868,94 12:57
EKGYO EMLAK KONUT GMYO 10,29 0,29 % 695.501.964,13 12:57
EKIZ EKIZ KIMYA 59,50 2,94 % 692.163,50 12:55
EKOS EKOS TEKNOLOJI 26,90 0,75 % 36.201.272,10 12:57
EKSUN EKSUN GIDA 5,96 -0,33 % 10.369.532,62 12:56
ELITE ELITE NATUREL ORGANIK GIDA 41,54 4,90 % 171.797.102,38 12:57
EMKEL EMEK ELEKTRIK 12,10 2,02 % 17.016.138,31 12:57
EMNIS EMINIS AMBALAJ 287,00 0,97 % 640.445,25 12:55
ENERY ENERYA ENERJI 234,20 0,00 % 34.830.819,00 12:56
ENJSA ENERJISA ENERJI 56,35 -1,14 % 97.726.530,85 12:57
ENKAI ENKA INSAAT 48,08 -0,29 % 225.850.771,56 12:57
ENSRI ENSARI DERI 20,78 2,06 % 19.105.161,16 12:57
ENTRA IC ENTERRA YEN. ENERJI 7,96 -1,12 % 64.658.032,04 12:57
EPLAS EGEPLAST 5,23 0,00 % 2.013.310,21 12:56
ERBOS ERBOSAN 198,20 0,30 % 9.386.348,40 12:56
ERCB ERCIYAS CELIK BORU 89,00 -0,34 % 23.494.789,05 12:56
EREGL EREGLI DEMIR CELIK 48,00 0,33 % 1.496.735.586,26 12:57
ERSU ERSU GIDA 19,45 -0,46 % 26.530.888,93 12:57
ESCAR ESCAR FILO 343,00 -1,44 % 6.618.147,50 12:49
ESCOM ESCORT TEKNOLOJI 51,95 -0,29 % 26.376.554,15 12:55
ESEN ESENBOGA ELEKTRIK 20,94 3,15 % 53.467.898,90 12:57
ETILR ETILER GIDA 40,90 3,91 % 25.884.350,76 12:57
ETYAT EURO TREND YAT. ORT. 11,32 -0,96 % 1.336.339,67 12:57
EUHOL EURO YATIRIM HOLDING 9,45 8,00 % 13.507.650,45 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,11 3,50 % 4.136.116,98 12:57
EUPWR EUROPOWER ENERJI 33,42 -2,05 % 251.764.117,10 12:57
EUREN EUROPEN ENDUSTRI 11,89 -0,92 % 22.196.270,74 12:57
EUYO EURO YAT. ORT. 10,40 0,10 % 1.177.141,34 12:54
EYGYO EYG GMYO 7,23 -0,14 % 4.765.070,77 12:55
FADE FADE GIDA 14,47 0,70 % 6.531.276,83 12:55
FENER FENERBAHCE FUTBOL 98,65 -0,35 % 57.881.977,20 12:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 -0,91 % 49.890.965,92 12:57
FMIZP F-M IZMIT PISTON 309,50 0,65 % 48.203.560,00 12:57
FONET FONET BILGI TEKNOLOJILERI 17,77 -0,17 % 79.966.026,90 12:57
FORMT FORMET METAL VE CAM 4,92 0,00 % 43.445.861,26 12:57
FORTE FORTE BILGI ILETISIM 48,54 3,72 % 43.241.589,00 12:57
FRIGO FRIGO PAK GIDA 7,76 0,26 % 11.342.034,25 12:57
FROTO FORD OTOSAN 984,50 0,25 % 189.894.855,50 12:57
FZLGY FUZUL GMYO 18,33 2,12 % 68.180.110,08 12:57
GARAN GARANTI BANKASI 109,40 0,83 % 841.904.945,30 12:57
GARFA GARANTI FAKTORING 19,05 -0,47 % 7.710.447,04 12:56
GEDIK GEDIK Y. MEN. DEG. 7,00 0,14 % 1.669.353,08 12:52
GEDZA GEDIZ AMBALAJ 19,13 -0,83 % 2.828.135,62 12:57
GENIL GEN ILAC 80,95 0,81 % 19.913.500,35 12:57
GENTS GENTAS 7,74 0,65 % 4.777.196,39 12:57
GEREL GERSAN ELEKTRIK 10,15 -0,49 % 16.965.413,92 12:56
GESAN GIRISIM ELEKTRIK SANAYI 43,38 0,18 % 97.146.073,74 12:57
GIPTA GIPTA OFIS KIRTASIYE 28,86 -0,14 % 15.632.638,46 12:57
GLBMD GLOBAL MEN. DEG. 10,79 -0,37 % 3.734.715,38 12:57
GLCVY GELECEK VARLIK YONETIMI 46,02 1,72 % 27.073.839,30 12:57
GLRYH GULER YAT. HOLDING 11,01 0,00 % 17.073.351,21 12:57
GLYHO GLOBAL YAT. HOLDING 16,57 1,78 % 53.656.517,69 12:57
GMTAS GIMAT MAGAZACILIK 9,26 -1,07 % 20.076.140,60 12:57
GOKNR GOKNUR GIDA 24,96 -1,11 % 37.486.352,44 12:56
GOLTS GOLTAS CIMENTO 420,25 6,80 % 290.400.509,00 12:57
GOODY GOOD-YEAR 15,87 1,93 % 17.756.266,15 12:53
GOZDE GOZDE GIRISIM 25,78 -2,64 % 11.311.933,20 12:57
GRNYO GARANTI YAT. ORT. 9,18 -0,97 % 1.505.195,61 12:57
GRSEL GUR-SEL TURIZM TASIMACILIK 138,40 1,47 % 23.841.815,40 12:56
GRTHO GRAINTURK HOLDING 121,00 2,11 % 35.933.177,60 12:57
GSDDE GSD DENIZCILIK 7,50 3,59 % 21.628.782,35 12:57
GSDHO GSD HOLDING 3,51 -0,28 % 20.706.509,21 12:57
GSRAY GALATASARAY SPORTIF 7,12 0,42 % 58.944.665,49 12:57
GUBRF GUBRE FABRIK. 199,30 1,32 % 681.105.348,60 12:57
GUNDG GUNDOGDU GIDA 45,66 -1,64 % 39.424.296,50 12:57
GWIND GALATA WIND ENERJI 24,92 0,97 % 26.902.403,52 12:57
GZNMI GEZINOMI SEYAHAT 53,10 9,94 % 84.619.360,87 12:56
HALKB T. HALK BANKASI 14,78 -0,27 % 140.464.391,45 12:57
HATEK HATAY TEKSTIL 10,04 -1,18 % 10.315.284,36 12:57
HATSN HATSAN GEMI 42,16 -2,63 % 40.708.185,58 12:57
HDFGS HEDEF GIRISIM 1,42 0,71 % 4.422.781,96 12:57
HEDEF HEDEF HOLDING 3,04 -3,49 % 6.808.037,00 12:57
HEKTS HEKTAS 3,61 -1,10 % 212.310.335,59 12:57
HKTM HIDROPAR HAREKET KONTROL 16,22 -0,37 % 13.631.026,93 12:57
HLGYO HALK GMYO 2,34 0,43 % 15.107.042,16 12:56
HOROZ HOROZ LOJISTIK 59,85 2,13 % 131.565.524,30 12:57
HRKET HAREKET PROJE TASIMACILIGI 72,45 0,63 % 149.807.483,85 12:57
HTTBT HITIT BILGISAYAR 88,80 -2,42 % 9.578.043,85 12:56
HUBVC HUB GIRISIM 8,14 -0,25 % 4.704.966,03 12:52
HUNER HUN YENILENEBILIR ENERJI 3,09 -0,96 % 8.386.025,29 12:57
HURGZ HURRIYET GZT. 4,05 0,75 % 5.041.954,50 12:53
ICBCT ICBC TURKEY BANK 13,00 -0,15 % 3.494.941,06 12:55
ICUGS ICU GIRISIM 26,92 1,97 % 47.343.036,88 12:57
IDGYO IDEALIST GMYO 2,94 3,16 % 14.260.657,66 12:53
IEYHO ISIKLAR ENERJI YAPI HOL. 8,03 1,90 % 34.778.648,05 12:57
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 5.989.985,36 12:57
IHEVA IHLAS EV ALETLERI 1,96 -0,51 % 3.287.285,06 12:56
IHGZT IHLAS GAZETECILIK 1,16 0,00 % 3.468.685,40 12:51
IHLAS IHLAS HOLDING 1,00 1,01 % 18.968.617,89 12:56
IHLGM IHLAS GAYRIMENKUL 1,14 -0,87 % 10.669.091,31 12:56
IHYAY IHLAS YAYIN HOLDING 4,80 -3,81 % 37.657.527,64 12:57
IMASM IMAS MAKINA 2,42 1,26 % 13.153.526,81 12:57
INDES INDEKS BILGISAYAR 6,22 0,32 % 10.178.269,51 12:57
INFO INFO YATIRIM 8,50 -0,47 % 1.422.524,97 12:55
INGRM INGRAM BILISIM 436,00 -0,80 % 7.019.645,25 12:56
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 4.189.446,00 12:55
INTEM INTEMA 220,20 1,57 % 13.003.201,20 12:57
INVEO INVEO YATIRIM HOLDING 7,51 -4,82 % 20.124.069,60 12:57
INVES INVESTCO HOLDING 315,00 -0,32 % 4.264.466,00 12:57
IPEKE IPEK DOGAL ENERJI 35,36 -0,28 % 52.682.623,46 12:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 94,50 -10,00 % 2.371.648,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,01 -0,33 % 807.781.905,64 12:57
ISDMR ISKENDERUN DEMIR CELIK 35,74 -0,33 % 28.763.414,94 12:56
ISFIN IS FIN.KIR. 11,12 -5,04 % 62.834.433,25 12:57
ISGSY IS GIRISIM 24,04 9,97 % 9.830.220,44 12:55
ISGYO IS GMYO 16,78 -0,94 % 22.981.732,45 12:56
ISKPL ISIK PLASTIK 17,40 -1,36 % 9.677.475,35 12:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,26 -1,71 % 53.079.472,54 12:57
ISSEN ISBIR SENTETIK DOKUMA 8,98 -0,33 % 2.823.921,58 12:57
ISYAT IS YAT. ORT. 7,99 -0,50 % 2.859.690,41 12:57
IZENR IZDEMIR ENERJI 22,68 -0,18 % 101.089.989,14 12:57
IZFAS IZMIR FIRCA 57,80 -0,34 % 10.257.568,25 12:57
IZINV IZ YATIRIM HOLDING 46,12 -1,41 % 4.346.090,36 12:57
IZMDC IZMIR DEMIR CELIK 5,45 -0,55 % 6.358.099,02 12:57
JANTS JANTSA JANT SANAYI 26,98 -0,52 % 41.981.801,86 12:57
KAPLM KAPLAMIN 176,20 -1,56 % 14.481.895,50 12:56
KAREL KAREL ELEKTRONIK 9,31 0,00 % 16.219.679,84 12:57
KARSN KARSAN OTOMOTIV 15,21 0,53 % 259.657.825,35 12:57
KARTN KARTONSAN 87,55 0,06 % 13.305.429,20 12:54
KARYE KARTAL YEN. ENERJI 26,24 -0,23 % 21.116.376,18 12:57
KATMR KATMERCILER EKIPMAN 2,19 0,46 % 25.549.186,54 12:57
KAYSE KAYSERI SEKER FABRIKASI 19,10 0,32 % 11.006.925,68 12:57
KBORU KUZEY BORU 86,45 4,92 % 303.455.290,70 12:57
KCAER KOCAER CELIK 37,64 0,16 % 44.555.782,80 12:57
KCHOL KOC HOLDING 172,50 -0,29 % 610.842.249,10 12:57
KENT KENT GIDA 796,50 -1,55 % 1.462.590,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 422.033,42 12:55
KERVT KEREVITAS GIDA 13,03 -0,61 % 10.667.240,45 12:56
KFEIN KAFEIN YAZILIM 94,00 0,11 % 36.414.699,10 12:56
KGYO KORAY GMYO 49,00 4,30 % 19.091.797,30 12:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,01 -6,19 % 121.543.606,75 12:57
KLGYO KILER GMYO 3,61 -0,55 % 3.748.261,36 12:50
KLKIM KALEKIM KIMYEVI MADDELER 29,18 0,41 % 48.550.260,14 12:57
KLMSN KLIMASAN KLIMA 24,50 0,66 % 4.553.849,16 12:56
KLNMA T. KALKINMA BANK. 14,75 0,00 % 486.187,65 12:55
KLRHO KILER HOLDING 28,76 4,66 % 140.843.839,90 12:57
KLSER KALESERAMIK 35,22 0,28 % 23.281.436,52 12:57
KLSYN KOLEKSIYON MOBILYA 5,50 -0,54 % 7.348.766,78 12:57
KMPUR KIMTEKS POLIURETAN 17,28 -0,63 % 7.884.820,22 12:55
KNFRT KONFRUT GIDA 8,99 0,33 % 3.474.360,44 12:57
KOCMT KOC METALURJI 16,26 -0,97 % 56.360.250,89 12:57
KONKA KONYA KAGIT 38,38 -2,49 % 20.116.788,98 12:57
KONTR KONTROLMATIK TEKNOLOJI 44,14 -0,81 % 187.465.307,40 12:57
KONYA KONYA CIMENTO 6.860,00 -0,22 % 47.895.617,50 12:56
KOPOL KOZA POLYESTER 31,88 -0,56 % 43.456.348,94 12:56
KORDS KORDSA TEKNIK TEKSTIL 72,60 -3,20 % 38.176.437,85 12:56
KOTON KOTON MAGAZACILIK 17,62 1,91 % 56.269.780,59 12:57
KOZAA KOZA MADENCILIK 61,55 0,57 % 164.881.011,60 12:56
KOZAL KOZA ALTIN 20,58 -1,15 % 476.412.902,76 12:57
KRDMA KARDEMIR (A) 20,18 -0,20 % 17.415.317,22 12:55
KRDMB KARDEMIR (B) 18,51 1,59 % 43.817.205,04 12:57
KRDMD KARDEMIR (D) 25,20 1,04 % 558.422.590,02 12:57
KRGYO KORFEZ GMYO 29,96 0,67 % 7.638.196,40 12:57
KRONT KRON TEKNOLOJI 20,34 -1,26 % 3.244.904,34 12:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,82 -0,29 % 2.779.892,50 12:56
KRSTL KRISTAL KOLA 6,04 -0,82 % 20.692.148,40 12:57
KRTEK KARSU TEKSTIL 28,40 -2,67 % 13.671.404,26 12:57
KRVGD KERVAN GIDA 2,29 -1,29 % 4.415.747,05 12:57
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 1.769.755,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 53,95 3,25 % 139.051.359,05 12:57
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -0,34 % 9.505.606,95 12:57
KUTPO KUTAHYA PORSELEN 65,10 -0,61 % 5.519.318,30 12:55
KUVVA KUVVA GIDA 42,00 -1,18 % 405.006,00 12:55
KUYAS KUYAS YATIRIM 69,40 -0,14 % 26.022.362,80 12:55
KZBGY KIZILBUK GYO 33,98 0,89 % 60.634.057,70 12:57
KZGYO KUZUGRUP GMYO 23,24 -1,86 % 40.570.087,10 12:57
LIDER LDR TURIZM 95,90 4,18 % 42.643.147,90 12:57
LIDFA LIDER FAKTORING 3,04 1,33 % 8.052.017,40 12:57
LILAK LILA KAGIT 24,24 -0,57 % 47.120.168,26 12:57
LINK LINK BILGISAYAR 510,00 -2,76 % 64.704.661,50 12:57
LKMNH LOKMAN HEKIM SAGLIK 15,30 -0,91 % 2.799.528,06 12:57
LMKDC LIMAK DOGU ANADOLU 23,36 -3,31 % 115.965.591,64 12:57
LOGO LOGO YAZILIM 107,60 3,16 % 12.024.983,00 12:57
LRSHO LORAS HOLDING 2,05 0,99 % 7.240.874,38 12:57
LUKSK LUKS KADIFE 79,80 -1,85 % 4.149.232,35 12:57
LYDHO LYDIA HOLDING 96,70 -0,36 % 19.014.149,40 12:56
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.481.990,00 12:53
MAALT MARMARIS ALTINYUNUS 862,00 -2,76 % 18.306.370,00 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 77,30 -1,09 % 4.301.659,50 12:49
MAGEN MARGUN ENERJI 20,84 0,48 % 17.338.947,40 12:55
MAKIM MAKIM MAKINE 24,02 -1,72 % 10.265.745,62 12:56
MAKTK MAKINA TAKIM 5,99 1,18 % 12.329.296,11 12:57
MANAS MANAS ENERJI YONETIMI 16,29 -3,27 % 31.319.655,81 12:57
MARBL TUREKS TURUNC MADENCILIK 12,53 1,13 % 17.571.884,24 12:57
MARKA MARKA YATIRIM HOLDING 66,00 7,49 % 16.165.726,15 12:56
MARTI MARTI OTEL 3,28 2,18 % 22.809.010,06 12:57
MAVI MAVI GIYIM 77,40 0,19 % 182.588.436,25 12:57
MEDTR MEDITERA TIBBI MALZEME 50,40 0,70 % 8.843.002,98 12:57
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.289.173,08 12:55
MEGMT MEGA METAL 31,92 0,69 % 30.564.541,80 12:57
MEKAG MEKA GLOBAL MAKINE 42,16 -0,43 % 5.697.452,68 12:57
MEPET METRO PETROL VE TESISLERI 9,74 -0,10 % 4.527.988,10 12:54
MERCN MERCAN KIMYA 14,48 0,56 % 31.667.460,33 12:53
MERIT MERIT TURIZM 168,40 0,48 % 33.791.016,40 12:56
MERKO MERKO GIDA 15,33 0,79 % 10.415.694,36 12:57
METRO METRO HOLDING 2,15 -1,83 % 3.649.456,98 12:57
METUR METEMTUR YATIRIM 17,28 -1,43 % 57.186.880,89 12:57
MGROS MIGROS TICARET 414,75 -0,30 % 136.590.218,50 12:57
MHRGY MHR GMYO 4,63 0,22 % 3.725.762,46 12:57
MIATK MIA TEKNOLOJI 41,16 -0,24 % 268.810.410,28 12:57
MMCAS MMC SAN. VE TIC. YAT. 22,26 -4,55 % 598.280,52 12:55
MNDRS MENDERES TEKSTIL 11,45 -1,21 % 12.280.102,52 12:57
MNDTR MONDI TURKEY 5,62 -0,53 % 3.077.987,75 12:57
MOBTL MOBILTEL ILETISIM 4,15 -0,48 % 12.651.782,65 12:56
MOGAN MOGAN ENERJI 10,43 -0,57 % 30.570.144,97 12:57
MPARK MLP SAGLIK 337,25 -0,95 % 34.107.460,75 12:57
MRGYO MARTI GMYO 3,89 -0,26 % 13.395.295,99 12:56
MRSHL MARSHALL 1.590,00 -3,64 % 64.917.862,00 12:57
MSGYO MISTRAL GMYO 13,41 -1,69 % 2.078.103,76 12:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,12 0,04 % 14.884.735,22 12:57
MTRYO METRO YAT. ORT. 7,15 0,00 % 1.444.558,82 12:57
MZHLD MAZHAR ZORLU HOLDING 6,66 1,68 % 3.434.678,79 12:54
NATEN NATUREL ENERJI 53,95 1,41 % 19.944.454,50 12:55
NETAS NETAS TELEKOM. 74,85 1,77 % 102.242.861,35 12:57
NIBAS NIGBAS NIGDE BETON 19,24 -2,14 % 29.009.988,70 12:57
NTGAZ NATURELGAZ 4,46 1,83 % 18.806.968,32 12:57
NTHOL NET HOLDING 40,46 1,20 % 18.952.638,72 12:56
NUGYO NUROL GMYO 7,17 2,14 % 15.536.192,90 12:57
NUHCM NUH CIMENTO 274,00 0,74 % 21.162.270,25 12:57
OBAMS OBA MAKARNACILIK 37,22 1,03 % 60.537.196,74 12:57
OBASE OBASE BILGISAYAR 30,52 -7,23 % 38.896.924,06 12:57
ODAS ODAS ELEKTRIK 5,94 1,71 % 116.145.478,02 12:57
ODINE ODINE TEKNOLOJI 82,95 3,75 % 559.792.316,70 12:57
OFSYM OFIS YEM GIDA 35,28 -0,45 % 8.520.412,46 12:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,00 -0,15 % 33.812.495,70 12:57
ONRYT ONUR TEKNOLOJI 84,10 0,00 % 207.217.825,10 12:57
ORCAY ORCAY ORTAKOY CAY SANAYI 9,11 2,13 % 28.837.308,88 12:57
ORGE ORGE ENERJI ELEKTRIK 64,90 -0,15 % 28.445.647,50 12:57
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.026.731,00 12:55
OSMEN OSMANLI MENKUL 8,18 0,12 % 6.286.350,27 12:57
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 -0,81 % 13.472.638,90 12:56
OTKAR OTOKAR 421,50 -0,94 % 63.950.910,75 12:57
OTTO OTTO HOLDING 440,00 2,33 % 1.997.600,00 12:55
OYAKC OYAK CIMENTO 58,25 -0,26 % 148.727.666,50 12:57
OYAYO OYAK YAT. ORT. 27,10 0,30 % 13.279.544,86 12:54
OYLUM OYLUM SINAI YATIRIMLAR 7,64 2,00 % 8.350.668,43 12:56
OYYAT OYAK YATIRIM MENKUL 37,08 -0,59 % 1.658.318,90 12:57
OZATD OZATA DENIZCILIK 78,75 -3,96 % 209.396.498,60 12:57
OZGYO OZDERICI GMYO 5,00 -0,79 % 8.166.609,28 12:52
OZKGY OZAK GMYO 9,38 0,54 % 21.301.652,52 12:57
OZRDN OZERDEN AMBALAJ 8,08 -0,49 % 1.665.765,75 12:57
OZSUB OZSU BALIK 31,44 0,77 % 6.638.259,14 12:56
OZYSR OZYASAR TEL 28,80 -1,37 % 57.151.687,94 12:57
PAGYO PANORA GMYO 53,20 2,31 % 6.426.790,20 12:55
PAMEL PAMEL ELEKTRIK 94,05 -0,58 % 3.544.705,45 12:54
PAPIL PAPILON SAVUNMA 73,20 -0,95 % 54.438.338,15 12:57
PARSN PARSAN 83,95 0,00 % 14.392.025,85 12:57
PASEU PASIFIK EURASIA LOJISTIK 24,38 4,37 % 90.687.143,88 12:57
PATEK PASIFIK TEKNOLOJI 100,60 -3,27 % 669.227.026,75 12:57
PCILT PC ILETISIM MEDYA 19,05 5,02 % 46.173.163,17 12:55
PEHOL PERA YATIRIM HOLDING 1,74 0,00 % 61.448.339,59 12:57
PEKGY PEKER GMYO 4,19 -0,71 % 22.418.992,66 12:57
PENGD PENGUEN GIDA 6,07 -0,49 % 3.168.037,69 12:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,23 -0,49 % 12.572.832,92 12:56
PETKM PETKIM 18,88 -0,16 % 328.091.275,44 12:57
PETUN PINAR ET VE UN 10,13 6,63 % 60.578.308,31 12:57
PGSUS PEGASUS 236,40 0,17 % 439.606.344,90 12:57
PINSU PINAR SU 6,38 0,95 % 10.321.167,30 12:57
PKART PLASTIKKART 60,90 -3,18 % 81.546.658,85 12:57
PKENT PETROKENT TURIZM 251,50 9,97 % 24.104.721,65 12:57
PLTUR PLATFORM TURIZM 22,12 -0,27 % 14.404.734,24 12:57
PNLSN PANELSAN CATI CEPHE 39,54 -2,61 % 11.437.593,32 12:56
PNSUT PINAR SUT 9,96 2,68 % 25.818.876,27 12:57
POLHO POLISAN HOLDING 10,33 -0,67 % 6.199.636,45 12:56
POLTK POLITEKNIK METAL 6.305,00 -1,45 % 5.831.807,50 12:56
PRDGS PARDUS GIRISIM 4,99 -2,16 % 5.358.697,57 12:56
PRKAB TURK PRYSMIAN KABLO 30,88 -0,39 % 8.747.666,60 12:56
PRKME PARK ELEK.MADENCILIK 16,94 -0,88 % 3.400.620,95 12:54
PRZMA PRIZMA PRESS MATBAACILIK 33,70 2,43 % 34.902.522,48 12:56
PSDTC PERGAMON DIS TICARET 101,30 -6,46 % 208.300.948,35 12:57
PSGYO PASIFIK GMYO 1,29 1,57 % 21.761.629,68 12:57
QNBFB QNB BANK 285,50 0,53 % 736.094,00 12:55
QNBFL QNB FINANSAL KIRALAMA 98,00 0,31 % 773.612,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,66 1,14 % 13.255.992,57 12:57
RALYH RAL YATIRIM HOLDING 262,00 0,00 % 31.931.974,00 12:57
RAYSG RAY SIGORTA 397,50 -0,56 % 14.685.126,50 12:57
REEDR REEDER TEKNOLOJI 22,08 -0,90 % 113.831.433,16 12:57
RGYAS RONESANS GAYRIMENKUL YAT. 104,30 0,29 % 34.852.243,80 12:57
RNPOL RAINBOW POLIKARBONAT 24,04 -0,66 % 4.707.480,82 12:55
RODRG RODRIGO TEKSTIL 24,10 -0,58 % 88.116.931,76 12:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,07 -0,41 % 138.814.274,11 12:57
RUBNS RUBENIS TEKSTIL 25,00 -2,57 % 24.115.257,04 12:57
RYGYO REYSAS GMYO 12,53 1,21 % 68.473.775,43 12:57
RYSAS REYSAS LOJISTIK 13,33 1,91 % 30.011.570,83 12:57
SAFKR SAFKAR EGE SOGUTMACILIK 51,15 -1,25 % 25.129.433,10 12:56
SAHOL SABANCI HOLDING 84,95 -0,82 % 304.720.914,00 12:57
SAMAT SARAY MATBAACILIK 19,46 -0,26 % 14.391.722,48 12:57
SANEL SANEL MUHENDISLIK 22,50 -2,09 % 3.583.449,20 12:57
SANFM SANIFOAM ENDUSTRI 30,70 2,33 % 20.874.885,18 12:56
SANKO SANKO PAZARLAMA 23,98 4,26 % 17.927.762,90 12:57
SARKY SARKUYSAN 20,96 0,19 % 4.190.688,78 12:54
SASA SASA POLYESTER 3,92 -1,01 % 334.769.819,00 12:57
SAYAS SAY YENILENEBILIR ENERJI 45,62 -1,43 % 17.905.592,74 12:57
SDTTR SDT UZAY VE SAVUNMA 251,75 1,23 % 123.571.551,75 12:57
SEGMN SEGMEN KARDESLER GIDA 18,17 -0,49 % 17.070.967,17 12:57
SEGYO SEKER GMYO 4,07 -0,49 % 6.713.532,91 12:56
SEKFK SEKER FIN. KIR. 7,58 -1,17 % 3.589.631,27 12:56
SEKUR SEKURO PLASTIK 12,32 0,65 % 7.077.460,79 12:57
SELEC SELCUK ECZA DEPOSU 64,85 0,78 % 24.790.794,45 12:57
SELGD SELCUK GIDA 48,26 -1,51 % 5.929.240,04 12:57
SELVA SELVA GIDA 10,19 -0,88 % 11.644.960,47 12:57
SEYKM SEYITLER KIMYA 4,31 -2,49 % 10.526.183,16 12:57
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 42.619.978,36 12:57
SISE SISE CAM 39,74 -1,24 % 326.173.887,22 12:57
SKBNK SEKERBANK 4,12 -0,48 % 58.470.284,93 12:56
SKTAS SOKTAS 4,91 -0,61 % 32.719.020,81 12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,70 -0,58 % 10.687.241,30 12:57
SKYMD SEKER YATIRIM 9,86 -0,20 % 5.923.979,05 12:55
SMART SMARTIKS YAZILIM 30,60 1,32 % 31.144.042,60 12:57
SMRTG SMART GUNES ENERJISI TEK. 38,54 -0,52 % 56.816.834,16 12:57
SNGYO SINPAS GMYO 7,42 0,13 % 15.652.945,06 12:57
SNICA SANICA ISI SANAYI 5,52 0,18 % 47.044.466,49 12:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,50 3,71 % 777.364,30 12:55
SNPAM SONMEZ PAMUKLU 62,20 1,63 % 847.067,35 12:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 219.565,20 12:55
SOKE SOKE DEGIRMENCILIK 13,95 -1,20 % 18.612.040,57 12:56
SOKM SOK MARKETLER TICARET 39,80 -0,20 % 77.978.442,64 12:57
SONME SONMEZ FILAMENT 76,40 -0,07 % 940.958,45 12:57
SRVGY SERVET GMYO 276,50 -0,09 % 12.246.308,75 12:57
SUMAS SUMAS SUNI TAHTA 325,00 1,56 % 861.453,00 12:55
SUNTK SUN TEKSTIL 20,30 0,30 % 3.562.982,92 12:57
SURGY SUR TATIL EVLERI GMYO 73,40 3,38 % 69.152.998,40 12:57
SUWEN SUWEN TEKSTIL 29,96 0,00 % 14.791.786,30 12:55
TABGD TAB GIDA 135,80 -0,88 % 37.619.230,40 12:57
TARKM TARKIM BITKI KORUMA 411,75 -1,38 % 42.077.148,50 12:57
TATEN TATLIPINAR ENERJI URETIM 32,22 -1,23 % 20.377.416,64 12:57
TATGD TAT GIDA 24,52 -1,13 % 20.468.638,70 12:57
TAVHL TAV HAVALIMANLARI 226,50 -0,96 % 148.199.917,20 12:57
TBORG T.TUBORG 135,90 6,17 % 44.558.557,40 12:57
TCELL TURKCELL 86,75 -1,20 % 730.330.076,10 12:57
TCKRC KIRAC GALVANIZ 24,76 -2,90 % 77.716.110,94 12:57
TDGYO TREND GMYO 12,26 2,51 % 19.716.526,99 12:57
TEKTU TEK-ART TURIZM 4,75 -1,25 % 9.422.161,38 12:57
TERA TERA YATIRIM MENKUL DEGERLER 26,12 -0,84 % 7.205.797,12 12:53
TEZOL EUROPAP TEZOL KAGIT 17,12 0,06 % 7.388.841,58 12:57
TGSAS TGS DIS TICARET 59,95 2,30 % 12.137.447,45 12:57
THYAO TURK HAVA YOLLARI 276,25 -0,45 % 1.532.344.534,00 12:57
TKFEN TEKFEN HOLDING 74,90 1,22 % 283.523.293,50 12:57
TKNSA TEKNOSA IC VE DIS TICARET 26,66 -1,11 % 57.291.908,12 12:57
TLMAN TRABZON LIMAN 89,90 -1,21 % 5.275.010,60 12:51
TMPOL TEMAPOL POLIMER PLASTIK 66,35 -0,52 % 4.655.203,90 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 121,00 3,24 % 143.105.833,90 12:57
TNZTP TAPDI TINAZTEPE 58,60 0,26 % 8.507.145,15 12:54
TOASO TOFAS OTO. FAB. 194,80 -0,76 % 261.342.665,60 12:57
TRCAS TURCAS PETROL 23,68 5,24 % 58.714.321,10 12:56
TRGYO TORUNLAR GMYO 46,60 0,91 % 41.006.095,46 12:54
TRILC TURK ILAC SERUM 18,15 0,67 % 75.160.406,18 12:57
TSGYO TSKB GMYO 17,44 -9,96 % 24.897.640,48 12:57
TSKB T.S.K.B. 11,94 -1,24 % 51.402.115,76 12:57
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 43.834.654,17 12:57
TTKOM TURK TELEKOM 47,42 -0,42 % 321.131.818,88 12:57
TTRAK TURK TRAKTOR 728,00 1,53 % 115.520.618,00 12:57
TUCLK TUGCELIK 11,10 -3,73 % 126.182.457,08 12:56
TUKAS TUKAS 6,63 0,61 % 27.822.789,96 12:57
TUPRS TUPRAS 147,50 -0,47 % 596.614.118,70 12:57
TUREX TUREKS TURIZM TASIMACILIK 86,10 0,70 % 15.390.433,20 12:57
TURGG TURKER PROJE GAYRIMENKUL 462,25 -0,48 % 5.391.468,25 12:57
TURSG TURKIYE SIGORTA 12,88 0,00 % 77.358.777,56 12:57
UFUK UFUK YATIRIM 514,00 3,26 % 14.316.269,00 12:56
ULAS ULASLAR TURIZM YAT. 27,86 0,22 % 2.374.957,84 12:55
ULKER ULKER BISKUVI 126,30 1,28 % 167.963.506,10 12:57
ULUFA ULUSAL FAKTORING 13,07 0,08 % 9.968.392,89 12:57
ULUSE ULUSOY ELEKTRIK 160,50 0,38 % 7.945.362,50 12:56
ULUUN ULUSOY UN SANAYI 6,06 -1,14 % 14.787.551,68 12:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,25 -0,82 % 1.220.131,34 12:56
USAK USAK SERAMIK 11,35 0,71 % 33.542.782,72 12:57
VAKBN VAKIFLAR BANKASI 20,68 -0,86 % 250.078.382,16 12:57
VAKFN VAKIF FIN. KIR. 1,69 0,60 % 32.504.557,80 12:57
VAKKO VAKKO TEKSTIL 82,50 0,36 % 17.376.494,00 12:57
VANGD VANET GIDA 18,55 0,27 % 1.407.516,36 12:55
VBTYZ VBT YAZILIM 27,14 -0,59 % 28.258.165,58 12:57
VERTU VERUSATURK GIRISIM 38,74 -1,27 % 7.678.140,62 12:57
VERUS VERUSA HOLDING 283,50 -0,09 % 5.207.286,00 12:55
VESBE VESTEL BEYAZ ESYA 17,04 -1,96 % 30.127.230,09 12:57
VESTL VESTEL 58,25 -0,94 % 77.283.624,65 12:57
VKFYO VAKIF YAT. ORT. 19,22 0,47 % 4.166.197,61 12:57
VKGYO VAKIF GMYO 1,83 0,00 % 37.542.369,32 12:57
VKING VIKING KAGIT 29,06 -3,26 % 10.066.221,10 12:57
VRGYO VERA KONSEPT GMYO 3,05 1,33 % 21.650.805,84 12:57
YAPRK YAPRAK SUT VE BESI CIFT. 412,00 1,73 % 23.761.857,50 12:56
YATAS YATAS 24,52 0,66 % 13.792.735,20 12:57
YAYLA YAYLA EN. UR. TUR. VE INS 14,22 0,85 % 26.188.866,24 12:57
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.252.585,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 191,40 2,90 % 337.831.097,90 12:57
YESIL YESIL YATIRIM HOLDING 1,37 -0,72 % 20.444.856,35 12:57
YGGYO YENI GIMAT GMYO 53,95 2,47 % 5.700.582,30 12:56
YGYO YESIL GMYO 7,48 -1,19 % 12.640.508,02 12:57
YIGIT YIGIT AKU 35,78 -0,11 % 205.313.469,86 12:57
YKBNK YAPI VE KREDI BANK. 24,92 -0,40 % 1.009.691.161,42 12:57
YKSLN YUKSELEN CELIK 7,50 -0,66 % 5.016.809,81 12:57
YONGA YONGA MOBILYA 66,65 1,37 % 151.853,55 12:55
YUNSA YUNSA 6,39 -0,16 % 5.245.094,01 12:56
YYAPI YESIL YAPI 4,11 -1,44 % 15.682.329,16 12:57
YYLGD YAYLA GIDA 9,92 0,00 % 10.762.648,47 12:57
ZEDUR ZEDUR ENERJI 8,06 -2,89 % 12.925.190,12 12:57
ZOREN ZORLU ENERJI 4,20 -0,71 % 64.250.150,44 12:57
ZRGYO ZIRAAT GMYO 11,29 -2,50 % 32.031.589,25 12:57

UYGULAMALAR

HESABIM