BIST 100: 10.345
Değişim: 1.75% 177,48
Adet: 2.459 Mio.Lot
Hacim: 70.426 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 14:18
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,94
2,05
14:20:22
-
AGHOL
274,25
1,95
14:18:13
-
AKBNK
70,30
1,44
14:20:18
-
AKSA
9,34
1,52
14:20:20
-
AKSEN
34,86
0,64
14:20:19
-
ALARK
88,75
2,48
14:20:27
-
ALFAS
45,90
1,06
14:20:22
-
ALTNY
83,90
-0,59
14:20:11
-
ANSGR
88,90
0,97
14:20:27
-
ARCLK
126,80
1,44
14:20:12
-
ASELS
150,80
0,73
14:20:26
-
ASTOR
95,10
0,79
14:20:25
-
AVPGY
65,50
2,58
14:20:06
-
BALSU
19,83
-0,25
14:20:26
-
BERA
15,05
0,94
14:20:23
-
BIMAS
501,00
1,62
14:20:08
-
BINHO
196,90
1,70
14:20:26
-
BRSAN
334,50
1,75
14:20:12
-
BRYAT
1.876,00
1,68
14:19:15
-
BSOKE
14,15
-0,56
14:20:08
-
BTCIM
4,44
0,23
14:20:06
-
CANTE
1,61
3,87
14:20:28
-
CCOLA
50,95
1,80
14:20:12
-
CIMSA
52,50
2,84
14:19:47
-
CLEBI
1.644,00
1,86
14:20:17
-
CWENE
17,11
1,85
14:19:53
-
DOAS
182,80
1,90
14:20:04
-
DOHOL
16,01
2,17
14:19:28
-
DSTKF
375,25
3,23
14:19:47
-
EFORC
128,10
1,26
14:19:56
-
EGEEN
7.490,00
0,60
14:20:23
-
EKGYO
18,99
4,46
14:20:19
-
ENERY
7,24
-0,28
14:20:22
-
ENJSA
62,30
1,88
14:20:24
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,95
1,41
14:20:14
-
EREGL
27,42
1,93
14:20:20
-
EUPWR
31,74
9,98
14:19:59
-
FENER
14,05
3,38
14:20:23
-
FROTO
96,45
1,74
14:20:15
-
GARAN
141,60
1,43
14:20:00
-
GENIL
159,60
-1,66
14:20:23
-
GESAN
48,12
6,51
14:20:28
-
GLRMK
132,00
1,38
14:19:18
-
GRSEL
271,25
2,17
14:20:16
-
GRTHO
371,25
0,07
14:19:46
-
GSRAY
1,25
2,46
14:20:12
-
GUBRF
239,80
2,09
14:19:34
-
HALKB
26,92
3,46
14:20:27
-
HEKTS
3,24
2,21
14:20:08
-
IEYHO
14,43
1,48
14:20:23
-
IPEKE
59,20
2,33
14:20:02
-
ISCTR
14,81
3,13
14:20:28
-
ISMEN
39,68
2,59
14:20:17
-
KCAER
13,51
1,05
14:20:13
-
KCHOL
163,70
2,12
14:20:27
-
KONTR
21,86
1,58
14:20:16
-
KOZAA
81,60
2,90
14:20:19
-
KOZAL
24,34
2,96
14:20:18
-
KRDMD
26,08
3,90
14:20:26
-
KTLEV
8,23
0,61
14:20:23
-
KUYAS
63,40
-0,55
14:20:18
-
LMKDC
28,68
4,60
14:20:23
-
MAGEN
36,24
7,22
14:20:22
-
MAVI
44,26
3,07
14:20:24
-
MGROS
488,75
1,82
14:20:04
-
MIATK
32,06
1,58
14:20:27
-
MPARK
365,75
0,21
14:19:59
-
OBAMS
60,85
-1,78
14:20:25
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,18
1,97
14:18:52
-
OTKAR
432,25
4,72
14:20:23
-
OYAKC
24,78
2,82
14:20:28
-
PASEU
83,15
0,18
14:20:28
-
PETKM
17,58
2,21
14:19:47
-
PGSUS
262,75
2,54
14:19:56
-
RALYH
116,00
-9,94
14:20:27
-
REEDR
9,41
1,73
14:20:16
-
SAHOL
93,30
0,76
14:19:58
-
SASA
3,18
3,25
14:20:08
-
SISE
36,04
2,10
14:20:28
-
SKBNK
7,12
1,86
14:20:28
-
SMRTG
31,38
0,90
14:20:28
-
SOKM
35,74
2,00
14:19:56
-
TABGD
190,80
1,76
14:20:14
-
TAVHL
272,25
1,21
14:20:17
-
TCELL
95,90
0,68
14:20:16
-
THYAO
291,50
1,66
14:20:24
-
TKFEN
110,30
0,82
14:19:49
-
TOASO
213,80
0,85
14:20:28
-
TSKB
13,61
1,42
14:20:27
-
TTKOM
59,20
1,11
14:20:13
-
TTRAK
595,00
0,76
14:20:28
-
TUPRS
149,30
2,26
14:20:27
-
TUREX
11,45
6,12
14:20:26
-
TURSG
8,40
0,00
14:20:23
-
ULKER
111,30
1,37
14:20:09
-
VAKBN
28,04
1,82
14:20:24
-
VESTL
36,38
1,45
14:19:58
-
YEOTK
39,80
3,70
14:20:16
-
YKBNK
34,50
2,37
14:20:26
-
ZOREN
3,12
1,63
14:19:39