BIST 100: 10.734
Değişim: 1.09% 115,22
Adet: 4.597 Mio.Lot
Hacim: 103.458 Mio.TL
EN YÜKSEK
10748
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 17:46
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
37,66
1,18
17:44:40
-
BAHKM
54,60
-2,76
17:46:41
-
BAKAB
37,36
-1,32
17:45:50
-
BALAT
65,60
-6,29
13:55:21
-
BALSU
24,44
1,75
17:46:52
-
BANVT
227,00
3,18
17:47:03
-
BARMA
18,79
1,13
17:47:10
-
BASCM
16,64
2,84
12:55:27
-
BASGZ
36,06
-0,06
17:46:36
-
BAYRK
30,32
6,31
17:46:40
-
BEGYO
12,42
1,55
17:46:32
-
BERA
16,73
4,63
17:46:47
-
BESLR
15,31
1,19
17:45:26
-
BEYAZ
23,54
1,29
17:46:07
-
BFREN
171,00
1,00
17:47:02
-
BIENY
46,94
-2,25
17:46:55
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
45,76
-0,95
17:47:09
-
BIGEN
12,01
1,01
17:47:01
-
BIMAS
530,00
1,92
17:47:08
-
BINBN
193,10
0,26
17:45:42
-
BINHO
248,90
1,47
17:47:13
-
BIOEN
21,36
2,30
17:47:04
-
BIZIM
27,60
-0,22
17:44:24
-
BJKAS
2,11
0,96
17:46:11
-
BLCYT
20,12
4,19
17:45:53
-
BMSCH
14,06
0,72
17:46:30
-
BMSTL
55,30
9,94
17:45:37
-
BNTAS
7,64
0,66
17:45:35
-
BOBET
21,50
0,37
17:45:55
-
BORLS
19,68
5,98
17:47:04
-
BORSK
24,24
3,06
17:45:47
-
BOSSA
6,98
3,41
17:46:23
MENKUL
FİYAT
%
ZAMAN
-
BRISA
77,55
1,17
17:44:37
-
BRKO
6,51
0,31
12:55:27
-
BRKSN
7,68
0,00
17:45:26
-
BRKVY
85,75
-3,49
17:40:04
-
BRLSM
16,32
1,37
17:45:47
-
BRMEN
7,99
1,14
09:55:31
-
BRSAN
364,50
4,44
17:47:06
-
BRYAT
2.093,00
4,49
17:46:38
-
BSOKE
13,89
0,29
17:46:34
-
BTCIM
4,57
1,78
17:47:09
-
BUCIM
7,54
2,86
17:42:18
-
BULGS
30,50
-1,55
17:47:07
-
BURCE
16,38
0,68
17:45:40
-
BURVA
105,50
0,00
17:39:58
-
BVSAN
98,80
2,60
17:46:58
-
BYDNR
22,74
0,98
17:47:06