BIST 100: 10.734 
Değişim: 1.09% 115,23
Adet: 4.612 Mio.Lot
Hacim: 103.721 Mio.TL
EN YÜKSEK
10748
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
208,30
0,77
17:48:43
-
KAREL
9,05
3,31
17:48:54
-
KARSN
10,08
0,30
17:49:10
-
KARTN
87,15
-0,74
17:48:27
-
KATMR
2,55
-0,39
17:49:19
-
KAYSE
21,12
5,81
17:48:09
-
KBORU
13,12
1,55
17:49:16
-
KCAER
14,67
0,76
17:49:16
-
KCHOL
179,00
2,58
17:49:15
-
KENT
812,00
6,70
13:55:21
-
KERVN
2,12
3,41
12:55:27
-
KFEIN
102,80
2,49
17:49:25
-
KGYO
3,75
3,88
17:48:59
-
KIMMR
13,95
-0,64
17:49:05
-
KLGYO
6,03
-0,17
17:48:31
-
KLKIM
29,32
0,76
17:48:04
-
KLMSN
27,24
0,81
17:47:44
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
63,15
-1,33
17:49:21
-
KLSER
35,24
3,71
17:49:19
-
KLSYN
6,53
3,65
17:49:23
-
KLYPV
69,75
1,01
17:48:49
-
KMPUR
15,51
1,37
17:49:20
-
KNFRT
17,32
1,88
17:49:28
-
KOCMT
14,40
1,27
17:47:38
-
KONKA
36,24
1,63
17:49:20
-
KONTR
25,22
4,39
17:49:27
-
KONYA
5.870,00
-0,51
17:49:24
-
KOPOL
5,79
1,76
17:49:26
-
KORDS
61,30
2,85
17:49:21
-
KOTON
16,39
-2,61
17:49:01
-
KOZAA
74,35
0,41
17:49:11
-
KOZAL
22,90
0,70
17:49:06
-
KRDMA
39,10
0,10
17:49:24
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,76
0,30
17:49:28
-
KRDMD
27,52
2,38
17:49:24
-
KRGYO
3,59
2,87
17:49:25
-
KRONT
12,75
0,79
17:49:00
-
KRPLS
7,67
1,59
17:46:30
-
KRSTL
8,76
2,58
17:48:40
-
KRTEK
26,94
2,59
17:49:16
-
KRVGD
2,15
1,42
17:48:18
-
KSTUR
3.807,50
5,18
13:55:21
-
KTLEV
9,65
3,65
17:49:24
-
KTSKR
68,80
3,23
17:48:51
-
KUTPO
90,45
0,72
17:49:23
-
KUVVA
91,00
1,11
12:55:27
-
KUYAS
56,50
3,76
17:49:22
-
KZBGY
13,88
4,20
17:49:23
-
KZGYO
23,34
1,21
17:49:28
