BIST 100: 11.115 
Değişim: 1.04% 114,93
Adet: 6.078 Mio.Lot
Hacim: 104.930 Mio.TL
EN YÜKSEK
11129
EN DÜŞÜK
11,000
Açılış: 11.034
Dünkü Kapanış: 11.000
Verilerin Son Güncelleme Saati : 15:25
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
400,25
9,96
15:21:46
-
KAREL
9,94
0,40
15:25:56
-
KARSN
11,56
0,52
15:25:37
-
KARTN
89,90
1,12
15:26:01
-
KATMR
3,14
2,95
15:26:07
-
KAYSE
19,41
1,36
15:25:43
-
KBORU
16,01
1,27
15:26:01
-
KCAER
14,50
0,90
15:25:29
-
KCHOL
179,10
-0,44
15:26:07
-
KENT
880,00
-3,03
13:00:00
-
KERVN
2,90
1,40
12:55:24
-
KFEIN
10,27
3,63
15:25:43
-
KGYO
3,38
-0,59
15:25:28
-
KIMMR
14,79
2,64
15:23:30
-
KLGYO
6,92
4,06
15:25:09
-
KLKIM
36,90
0,49
15:26:05
-
KLMSN
39,24
0,67
15:24:57
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,10
-0,17
14:00:00
-
KLRHO
84,80
9,99
15:24:52
-
KLSER
32,16
2,10
15:25:42
-
KLSYN
7,82
4,97
15:26:05
-
KLYPV
64,80
2,69
15:25:57
-
KMPUR
18,56
1,98
15:25:56
-
KNFRT
21,16
2,72
15:25:43
-
KOCMT
16,87
4,33
15:26:05
-
KONKA
50,55
1,87
15:25:32
-
KONTR
26,72
4,78
15:25:53
-
KONYA
5.170,00
0,49
15:25:44
-
KOPOL
7,66
9,90
15:25:36
-
KORDS
61,10
1,83
15:26:08
-
KOTON
20,74
1,87
15:26:05
-
KOZAA
82,50
3,77
15:25:54
-
KOZAL
24,62
5,39
15:26:11
-
KRDMA
35,82
0,56
15:25:43
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,94
0,82
15:25:44
-
KRDMD
27,04
-0,37
15:26:10
-
KRGYO
3,40
0,89
15:26:00
-
KRONT
19,03
8,81
15:25:39
-
KRPLS
8,37
3,33
15:25:44
-
KRSTL
10,63
-1,12
15:26:07
-
KRTEK
30,66
2,75
15:26:03
-
KRVGD
2,50
3,31
15:24:07
-
KSTUR
3.950,00
-1,25
12:55:24
-
KTLEV
15,60
9,94
15:26:01
-
KTSKR
71,60
1,78
15:25:21
-
KUTPO
111,30
-1,50
15:25:31
-
KUVVA
128,50
2,15
12:55:24
-
KUYAS
52,70
-0,28
15:26:10
-
KZBGY
14,12
-0,77
15:25:42
-
KZGYO
24,44
1,58
15:25:52
