BIST 100: 14.480
Değişim: -0.09% -13,43
Adet: 6.454 Mio.Lot
Hacim: 119.901 Mio.TL
EN YÜKSEK
14605
EN DÜŞÜK
14,411
Açılış: 14.583
Dünkü Kapanış: 14.493
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.155,00
-0,17
16:25:35
-
MACKO
39,46
-0,15
16:24:26
-
MAGEN
33,82
-2,59
16:27:02
-
MAKIM
18,05
0,50
16:26:43
-
MAKTK
12,78
-0,54
16:23:47
-
MANAS
29,46
-0,81
16:26:59
-
MARBL
13,55
-0,73
16:26:20
-
MARKA
79,30
8,56
16:26:53
-
MARMR
2,40
-1,23
16:26:27
-
MARTI
1,84
-1,08
16:26:54
-
MAVI
42,30
0,81
16:26:39
-
MCARD
176,10
-3,67
16:27:05
-
MEDTR
30,04
0,13
16:25:42
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,36
-1,67
13:55:18
-
MEGAP
2,36
-1,67
13:55:18
-
MEGMT
83,40
-2,80
16:26:40
-
MEKAG
3,76
-0,53
16:26:56
-
MEPET
24,80
-9,56
16:24:46
-
MERCN
26,58
4,32
16:26:34
-
MERIT
17,60
-0,85
16:25:40
-
MERKO
1,79
3,47
16:26:10
-
METRO
8,47
-0,70
16:27:00
-
MEYSU
15,67
-5,32
16:26:50
-
MGROS
691,50
-1,00
16:26:48
-
MHRGY
4,01
-0,99
16:24:47
-
MIATK
48,52
3,59
16:27:10
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
59,20
2,07
13:55:18
-
MNDRS
11,52
0,96
16:24:18
-
MNDTR
5,87
-1,68
16:22:15
-
MOBTL
14,27
-1,04
16:25:40
-
MOGAN
12,58
-3,45
16:27:02
-
MOPAS
36,12
2,56
16:26:56
-
MPARK
437,75
1,86
16:26:53
-
MRGYO
1,60
0,63
16:25:28
-
MRSHL
1.576,00
0,38
16:18:32
-
MSGYO
6,77
1,04
16:26:36
-
MTRKS
28,92
0,49
16:25:54
-
MTRYO
10,20
-0,97
16:26:23
-
MZHLD
5,96
-1,32
16:23:30