BIST 100: 11.121
Değişim: 1.10% 120,56
Adet: 6.172 Mio.Lot
Hacim: 106.219 Mio.TL
EN YÜKSEK
11129
EN DÜŞÜK
11,000
Açılış: 11.034
Dünkü Kapanış: 11.000
Verilerin Son Güncelleme Saati : 15:29
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.220,00
2,43
15:29:38
-
MACKO
40,30
4,35
15:30:19
-
MAGEN
57,85
2,84
15:30:49
-
MAKIM
19,00
-1,30
15:30:16
-
MAKTK
21,54
0,37
15:30:33
-
MANAS
8,49
-1,05
15:30:23
-
MARBL
15,20
4,04
15:30:49
-
MARKA
47,46
1,32
15:30:54
-
MARMR
1,65
0,00
15:30:40
-
MARTI
4,13
2,74
15:30:16
-
MAVI
41,94
2,44
15:30:51
-
MEDTR
31,44
5,65
15:30:07
-
MEGAP
4,84
-0,41
12:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
4,84
-0,41
12:55:24
-
MEGMT
34,44
6,10
15:30:55
-
MEKAG
5,72
-2,72
15:30:50
-
MEPET
16,12
5,70
15:30:53
-
MERCN
39,76
6,77
15:30:53
-
MERIT
23,56
-2,08
15:30:12
-
MERKO
14,08
1,51
15:29:21
-
METRO
4,21
3,19
15:25:28
-
METUR
51,85
-0,77
15:30:45
-
MGROS
448,50
0,28
15:30:50
-
MHRGY
4,57
-0,87
15:29:17
-
MIATK
43,36
2,90
15:30:29
-
MMCAS
75,00
-8,54
12:55:24
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
17,23
-0,40
15:30:55
-
MNDTR
7,07
1,14
15:28:13
-
MOBTL
7,44
0,95
15:30:13
-
MOGAN
10,16
2,83
15:30:36
-
MOPAS
32,48
-0,67
15:29:20
-
MPARK
370,25
2,70
15:30:07
-
MRGYO
3,36
1,20
15:30:52
-
MRSHL
1.908,00
1,98
15:28:45
-
MSGYO
6,11
-1,45
15:29:49
-
MTRKS
26,00
-0,54
15:29:32
-
MTRYO
8,03
1,13
15:25:39
-
MZHLD
6,79
1,65
15:16:27